OCR Text |
Show The National Enterprise , October 6 , 1976 Page six Kate Greenway .375 2.375 Kathol Petrol H Hadron .375 6.25 Hahn Ernest 5.25 Ham Hambrgr Hmltn Bros Petr 22.75 HmltnDigCon Hmltn Inti Hmltn Mining Hard wicke Cos Harlyn Prod Harper & Row Harvest Harwood Cox Hawaii Corp Hawk Int Hayden Hill Hayden Island Hayward Mfg Heal Natl Life Health Garde Health Ind Hechinger Heights Fin Hei Hel er Mark Helix Tech Helmet Petro Hemotec Hess S. High Surprise Hiko Bell Hinkle Nrthwst Hi-Te- ch 1.75 2.00 .03 .08 4.75 6.00 1.125 .04 .005 1.625 8.25 6.00 9.25 6.50 1.75 .19 1.94 .24 4.50 3.75 6.25 5.25 4.75 7.00 1.50 Keydata 3.50 Cntr Keystone 18.25 Keystone Int .04 Silver Keystone 2.75 Kiddie Prod Kindel Verboort .125 Kndr Care Lrn 6.25 1.375 King Inti King Louie Inti 4.50 .03 King of Pine .20 Oil Utah King KinnardCCom .875 Kirkman Labs .75 7.875 4.125 3.50 .10 .01 .50 6.25 4.00 2.00 2.125 7.00 Knogo Knox Lumber Kootenay Gld .06 .045 1.00 .09 .055 1.50 2.625 3.00 8.375 4.625 5.25 2.00 1.75 1.75 4.25 4.50 KMSInd Kratos Com Krelitz Krickett KRM Petro Info Com Inforex Infor Mag Infor Sci .375 3.75 2.625 2.25 .25 8.75 1.00 .01 2.50 5.25 Kroy Ind 2.25 Kulick & Soffa 2.75 Kustom Elec KVPharmaceu 4.25 KwantraNatl .05 -- 125 1.75 Ladd Ent -- 875 L125 LafayettUnit Lancaster Colon 12.50 3.25 Lanchart 6.50 1.375 .07 1.75 .10 Lndmrk Bank 6.25 3.625 2.375 2.25 6.625 4.125 LndmrkPublsh .18 .20 Landvest 2.875 7.375 24.50 7.875 25.00 Land Res Larson Laser Link 3.00 .375 .75 1.25 .0625 .05 .03 07 .04 .10 7.75 7.25 8.25 8.50 .875 .625 .25 1.25 1.125 1.00 3.50 3.875 .125 .625 4.75 5.125 5.625 6.125 -- .06 5.125 1.00 2.25 2.125 Latham Process Lawson Prod Lazare Kaplan Lear Petro Lrning Res 5.00 7.125 Leasepac Leonard Sil Leeway Mtr 6.75 14.00 .375 .25 Ft Leggett & Platt 11.125 Leisure Dyn Liberian Iron Or 14.625 2.00 Lbrty Hms Life Sci Lin Cedar Hms Lion Cntry Saf Lipe Rollway Lippincott JB Liquid Transpr LMF Log Etronics SALES UP 100 PROFIT UP 300 FIRST QUARTER Logicon Lookout Mnt Loomis Ln Str Brewing Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star 3.125 1.00 8.125 7.00 .55 3.125 5.25 3.75 2.00 4.00 19.00 .06 3.25 .50 6.75 1.75 5.50 .04 .25 1.375 1.25 .625 4.00 3.125 3.00 .625 9.50 1.75 .03 2.875 6.00 2.75 3.25 4.75 .375 L 2.00 2.25 6.00 Identicon Indep Libty Imperial Grp Ina Com Ind Nuc 7.75 6.50 .75 .50 KebaO&G 2.75 Kenai Drilling Kennington Ltd 4.50 3.25 Key Pharm I Ida General Ida Leadville Ida Mont Si Ida Silver Ideal Natl Kray & Treck Kray Natl .125 Holobeam Ibex Minerals 2.625 3.50 1.625 .02 1.00 1.50 1.00 Hunter Creek Hyatt Hyatt Inti Hydro Flame Hydro Optics Hygain Electron Hyster Comp Kayot Kaysam of Am KDI Krchn Grdn Kloof Gld Min 7.875 Howard Strs Howell Howell Instr Hunt Bldg 6.75 6.25 23.50 2.75 2.25 4.00 5.25 7.375 3.625 2.75 Hkry Frm Oh Hkry Furn HMO Inti Homestead Horizons Res Hovermarine .625 .75 2.625 1.25 1.50 13.00 3.50 5.625 .23 .40 1.375 2.75 2.625 15.50 5.75 7.625 .625 .625 7.50 11.50 15.625 2.375 .50 1.00 2.00 2.75 .50 .875 2.75 5.00 8.875 4.625 3.25 3.75 5.75 9.375 5.00 4.00 Lumber Accept Lund Amer Lydall Madrigal Mag Con Magellan Pete Magic Mrk NY Magma Enrgy Magma Power Magnetic Cont Mail House Major Oil Major Realty Mana Assist PF Mana Assist Manchs Life Manhatten Res Mann Mfg Manning G&O Manor Care Manuf Sys Maple PI Marco Dental Margos Lamode Margolis & Co Marion Corp Marion Fabrics Mark IV Hms Marlin Oil Mars Ind M Josephson Mascot Silver Maui Land Maxon May Petro Mayfair S Mkt Maynard Oil MCI Comm McClain McGrgr Dngr McMoran Exp Meadowbrook Medcom Med Gen Uts Med Gen Wts Med Gen Com Med-Pa- k Med Med Med Med Com Sys Develop Devices Inv Medcntr Am Merchants Mercury Mils Merc S&L Merger Mendian Inv Merit Corp Merrit Chap Metcalf Frms Metex Method Elec Metrix Metro Cable Metro Urban MFYInd MGF Oil Michaels J Micro Bio Micro Mask Micro Frm Dta Microwv Semi Mid-AGr PI Mid America Mid Am Lines Midas Intn 1976 Mid-Cnt- rl Mid-CntMid-Continent- HYDRO FLAME CORPORATION SOUTH PiONFCR ROAD SALT LAKE CITY, WE HAVE JUST COMPLETED THE FOURTH PLANT UTAH 841Q4 SOI 497 1771 EXPANSION IN TEN YEARS AND HAVE INSTALLED EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. 2.50 1.75 rl 7.75 .14 11.00 .17 3.00 5.75 2.50 4.25 1.8125 .50 1.75 10.875 1.00 1.25 3.25 .15 3.375 .75 3.375 4.25 1.125 2.50 3.375 2.50 5.25 15.50 .17 75 ' MLIInc MN Auto Spec Moamco Mobility 11.50 4.00 6.25 3.00 4.75 2.0625 1.00 2.00 11.25 1.50 1.75 4.25 .50 3.75 1.125 3.75 4.75 1.50 3.00 3.875 2.75 6.25 5.00 16.50 .19 5.50 6.50 1.25 2.00 2.75 .10 10.00 5.00 .625 2.00 .01 9.25 4.00 .25 .0175 5.25 4.375 3.125 .02 3.00 2.00 2.50 .375 5.75 3.00 2.00 Prop 4.50 al 3.25 2.125 7.25 .125 5.125 Midnight Mines 6.00 1.25 Midtex 1.50 Midwest .375 Midwest Rlty Midwest Snts Midwstm Dis A 6.00 Mile High Ken 5.75 Miller Herman 13.75 Millers Intern .25 .60 Miller Oil .75 Miner Ind Mineral Enrgy .10 1.625 Miner Eng .03 Min Mining Min & Res Adr 2.1875 .055 Min West .25 Minn Oh Oil Minnetonka Lbs 2.25 Min Man of Am .625 Mircle Rec Equ 3.00 3.875 Mischer 3.375 Mr. Steak 1.25 Mizel Dev YOU LIKE CURVES LOOK AT OURS 1974 .125 Medsedrco Meenan Oil Mentor of Minn 4.625 m IF 4.75 .06 .25 .06 .025 6.00 4.875 3.625 .05 3.50 2.375 Natl Liberty Natl Litho Natl Meridian Natl Micronetic Natl Micro Inc NCPCorp Natl Prop Natl Res Natl Sec & Res Natl Shoe Natl Sil Natl Treasure Natl Ut& Ind NatlWlif Natpac Natural Enrgy Naum Bros Natuiloid 275 I 2.125 5 1-- -- 5 6 10 152 -- 015 4.00 3.375 -- -- 07 25 17-5- 0 4.63 2.625 0 7-2- 5 1.00 Navajo Frght Navsat Sys 6.50 Nev Stewart New Brunswick New Housing New Products New York Mag Newport Pharm Niagra Mining .64 Neuhoff Bros Nev S&L -- 45 3.50 8.75 5 -- -- 625 25 2.75 4.00 23 12.50 Nicolet Instr Nite Cap Wldwd 375 Nobility Hms Norin Norstan Res No Star No Am Bio No Am Nath 2.50 9.00 1.75 .04 1.75 2.50 5.25 NoCntrl No Star Accep 1.75 No Star Comp 2.50 No WstNatlGs 9.375 14.25 Nrthest Pet 4.75 Nrthra Inst Nrthra Sts Ent .375 Nthwstrn Fin 7.625 Northwood Pro 03 Norwesco Nuclear Med 2.75 .50 Nuclear Ex Dev 1.50 .025 4.50 3.875 -- 10 .35 18.25 4.94 3.125 2.00 8.00 1.50 8.00 .55 4.00 9.25 .06 2.50 1.125 .35 3.50 4.375 .30 13.25 .75 3.25 10.00 2.25 .06 2.125 3.25 6.25 2.50 3.50 9.75 15.25 5.25 .875 8.125 .05 3.50 1.00 2.00 |