OCR Text |
Show The National Enterprise , October 6, 1976 Page five APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of October 4, 1976 This information heroin was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to huv nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Continued from page one Burke Mng .09 .13 .875 Burmah Oil Lt .50 Burns RL 14.50 & 4.50 Sims Burnup 2.125 Burris Ind Burton-Hawk- s .50 1.375 .625 15.00 4.875 2.625 .6875 Butler Natl .50 Burkyarns .25 C&R Clothiers CD & M Cabot JP Eq Cadel Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Pub Callon Petro Calny Fd Ser Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Ind Campanelli Campbell Chn Canandaigua Canrad-Ha- n Canyon Sil Capital Sthwst Capitol Bancor Capitol Inti Air Capitol Silver Cardiac Pcmkrs Cardio-Pulmo- n Care Com Carhart Phto A Carmine Fds Carolina Casu Crpntr Paper Carlsberg Cptl Carterfone Com Cascade Cascade Eng & Cascade Stl Castle Rllng Cayman Com CDA Crescent CDA Mines Cencor Com Centennial Cntr Star Gld Cntrl Natl Find Centralarm Centura Petr Cp Cntry O&G Century Papers Cetron Electron Chace Oil Challenge Champ Gld Sil Champion Prts Champion Vent Chaparral Res Chart House Chat Drg Chem Chateau de Ville Chatham Manu Cheezem Dev Chemex Chemplast Com Chemtrust Cherne Indl Chester Chldrns Wrld Christensen Inc Christian Bros Chroma Glo Chrch Frd Chck Cinevideo CirTech CircFInd Circ Rubber Circuit Sci Citadel Ctzns Growth Cit Val Bnk Classic Mng Classfd Finan Clayton Clayton Sil Clear Air Clevepak Clincial Sci Cstl Ind ' Cstl Sts Cobe Labs CODI Cognitronics Coleman C&W Colight .50 .25 7.00 Colletts Colony Fds .15 ColoErgy Colo strn Pr 1.00 .35 7.50 .18 &-i- V Colspan Colt Oil Columbia Colmbia Natl Columbia Vent Columbus Mills Comshare Comb Entrp Comcast A Comcorp Com Comm Ban Colo Comm St. Cmrc Clrng Hs .05 1.75 5.25 .15 .13 5.125 3.50 1.25 2.25 6.00 3.125 3.50 .10 4.75 3.00 .50 3.75 1.25 .70 4.25 .11 .14 Contect Conti Bank 2.50 3.50 2.25 1.50 25.00 2.875 4.50 3.00 1.875 ContCnvyrEqu 18.25 11.00 2.125 Commodity Res .125 CmnwlthWstrn .125 Commun Prop 3.625 Communications 19.00 5.625 Compre Care 5.875 Dim Computer 5.25 Comp Elec Sys 1.50 Comp Hor 2.50 Comp Image 4.125 Comp Prod 3.125 Comp Usage Comserve Comten Comtrol Con Silver Conesco Conjecture Conner Hms Consol Cap Contech Com .75 7.75 .375 5.00 Conti Wstrn Cont Gld & Res .02 1.00 Contran 5.25 Cntrl Laser Coors Adolph B 21.75 14.50 Coquina Oil 1.625 Cordillera Cosmetex Cotton Petrol Cntry Ktchn Int Cousins Proper Cox Electron Craig Food In Crest Res Crested Butte Crosstown Ent Devac Devcon Inti Dewey Elec Diagnostics Diamond B Ind Diamond Coal Diamond West Diamondhead Dico Dicomed Di Enco Dietrich Expl Digi-LogS- ys Digital Con 4.75 1.75 11.75 2.625 .25 1.875 4.00 19.50 6.125 6.375 6.00 2.25 3.00 4.50 3.625 1.00 8.25 .75 1.00 4.75 CommerTech Detrex Chem .25 18.75 5.50 .05 1.125 6.25 22.25 15.50 2.00 1.00 Dimension Oil 11.625 1.75 .50 1.00 1.25 .20 8.25 3.375 2.25 3.00 .75 .11 1.125 5.875 .01 Dinner Bell Fds 9.75 Discovery Oil Diver Earth Sci Dixson Doe Spun DolRes .5625 .75 2.875 2.25 .15 Domestic Ergy Dominion Hldng .25 DomiMtg&Rlt .125 Don Hirschworn .25 .22 Dbl Eagle 1.375 DowdleOil Downe Commun 2.00 .75 D Zier Knits Drewry Phtoclr 4.125 1.75 DrexlerTech 1.25 Drico .12 Drilex 1.125 Duddys D Fillauer Med 6.00 Dunkin Donuts 5.625 .125 Dy mat Inti Dynagraphic Int .10 1.25 Dynalab .4375 Am Dynam Dynamic Hms 5.00 Dynamic Instru .50 5.125 Dynam Res .375 Dynapac .75 Dynasonics 12.125 2.50 1.25 1.50 1.75 .30 8.75 3.875 2.50 3.75 1.25 .15 1.625 6.375 .03 10.25 .75 1.50 3.375 3.25 .18 .75 .375 .625 .27 1.875 2.25 1.25 6.50 6.00 .25 .20 1.75 .75 7.00 1.25 5.625 .50 1.00 E .02 Cutler, Federal 1.75 .50 Cybermatics D .50 Delmar Delta Calif Deltak Delwood Furn Dentalloy Com Denver R1 Est Denver V ent Design Arts 2.1875 1.75 7.75 5.25 3.25 .10 .34 .625 11.875 .625 Equitable Sav Equities Equity Oil ERB Lumber Erickson Ethan Allen Evans Evergreen Exchng Banco Expediter Sys Extracor Md 28.00 3.25 .75 4.625 18.75 10.125 .55 8.75 2.875 14.50 .625 1.375 Fabri Tek Fabric Whlslrs Falcon Prod 3.00 1.25 1.75 Familian Faraday Lab Farr Co 5.75 2.50 1.75 6.00 Fash Two Twny Favco FB Truck FeI Fed Gld & Sil Federal Screw Fey Ind Fife 0 Filigree Fds Fin Sec Grp Fingerhut Fire Fly Enter Frst Artists Pro Flahs of Albany Flame Flatley Rltg Florafax Inti Flrda Cst Bks Flrda Cypress Flrda Glass Flrda Gulf Flrda Wtr Util Flourocarbon Flow Labs Floyd Enterp .25 .375 .875 1.375 .0025 18.50 2.00 2.00 .625 5.25 4.875 .75 2.50 - 7 .375 2.50 6.00 6.00 12.00 34.00 3.625 19.00 8.375 .70 17 .00 6.25 2.00 1.625 2.00 .375 3.75 2.00 1.50 6.25 3.00 2.00 H-7- 5 375 10.00 -- 2.50 6.25 A 31.00 1.375 1.25 1.25 2.25 .04 2.375 1.875 Decorator Dekalb AgresB 31.25 4.50 Delhi Inti Oil Dellwood Hills 6.25 2.00 2.625 Epsco Frst Execu Frst Farwest Frst Grtwst Frst Illinois Frst Ky Natl Frst Lincoln Fin Frst Natl Bk Or Frst Okla Banc Frst Pacific Frst St Bk Ore Frst Surety Frst Travel Frst United Frst West Sav 2.875 3.50 7.25 1.25 Curtice Burns 11.50 5.00 Curries Mfg Com & 1.25 Cut Curl David & Dash Davis Water Daybreak Mns De Beers Cnsl Empire Expl Emp Fr & Mar Empire Gen Enerdyne Enrgy Min Enrgy Resv Enrgy Res Enrgy Vent Enroc Entwistle Envirodyne Environ Ele Lbs Envir Tectonics Frst Bancor Nev Crwly Foods Crwn Am Crown Craft Cummings 1.00 3.375 .125 1.375 5.375 6.25 5.625 3.00 .625 1.75 .21 EmpCrwnAut Frst Conti RE .27 .01 .375 Dahlman Dry Qun Strs Dakota Mineral Dnkr&WLHL Danners Data Card Data Dsgn Lab Data Dimen Data Leasing Data Mgmt Data Sys (MN) Data Sys (Ure) Data Tech Datapoint Datatab Datatron Datum .45 .15 1.625 2.50 .375 .13 .125 Emedkolnt Emery Coal 4.50 2.125 2.00 15.50 9.50 1.125 DDI EMC Energies .75 .01 4.00 5.25 2.75 6.875 .125 .625 1.50 1.75 1.25 3.00 .06 2.50 2.375 32.25 4.875 .875 .03 4.50 5.75 3.75 7.375 .25 .75 F.DWARI) HKOW.N SKCl.'MTIKS, INC. MEMBER OF Intermountain Stock Exchange 718 Kearns Bldg. Salt Lake City, Utah 84101 Telephone (801) 531-744- 7 328-897- 1 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 J |