OCR Text |
Show OA monday. april 3, 1978i distributed as a service for informational purposes only, and is not a solicitation to buy or sell, nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns, commissions nor actual transactions. A Amer Uranium .375 Amer Western .50 Amer Wind Turb.11 Ametex 25 Aberdeen Idaho .19 ABKCO Indus Abot Mng None 1.0 .15 .35 .10 23.50 3.125 22.0 .42 2.25 4.0 2.125 12.0 8.75 1.25 .10 41.75 1.50 2.125 4.25 1.35 .625 .025 1.0 Arex Systems '05 Analogic Corp 2250 Anderson 2000 275 Anglo-AGold 21 .50 AntaresOil .37 Arabian Shield 1.75 Actionwear ADA Resources 4.50 Adak Energy Admiral Advance Circuit Advance Pkg Ag Chem Equip Agnico Eagle Aladdin Inti Algorex Data Alice Consol All Nations Ins m .1.75 No quote .50 8.50 Arapaho Pete 4.3125 4.5625 .875 1.25 .875 1.375 .11 .15 5.0 6.0 .75 Allergy Controls .25 Allied Energy 02 .03 Alied FrmEquip2.25 2.75 Allied Van Lines 450 Allstate Lawn Alpa Alpha Distr Alta Gold Alta Industries AltexOil Amacan Amarco Amazon Dixie American Care Amer Funeral Amer Furniture Am Geological Am Heliotherm Amer Inti 125 5.0 2.0 .08 .875 .07 .15 1.0 .10 5.50 7.0 Atlantic Oil 20 3.0 3.0 '12 .68 .16 5n Amer Natl Enter 75 Amer Nuclear 11.0 AmerQuasar .is AudiotecSys .015 .625 B 2.50 3.0 .875 .625 .20 13.25 1.625 6.125 8.125 2.0 2.50 No market 31 .36 875 1.375 Beacon Light Beard Oil Beaver Mesa Beehive Inti Bekins Bell West Belstar Bennet Pete -- BescoMerch Big Creek Apex 4.50 Big Indian Urnn.30 5.0 .40 .37 Big Piney Oil .33 Billings Energy 7.0 Bio Data .125 Bionics Med .1875 Bismark .42 9.0 .625 .3125 .50 c No market Caledonia Calif Aero Cal Ion Pete Cameo Mineral 'no Canyon Silver Capitol Silver '33 Carpenter Pap Cascade Steel CDA Crescent 35 CDA Mines 7 7 Centennial CorpQ75 Cntr Star Gold 13 Centralarm Central Std Centura Pete Century Century Oil Gas ChaceOil cnaiienge ChmpGold Silvr B Cobe Labs i ..' ',',- --s' . ' .v .. i S$ ' r f i: P v : . ' , . ' i V'1 t a OXC securities .20 12.75 22.75 i.O .875 1.0625 .17 .09 1.10 None .25 12.75 2.0 .50 375 'i .47 6.50 .37 .75 475 D Dakota Mineral Data Graph Data Leasing Data Mgt Data Sys (Minn) Data Sys (Ore) Daybreak Mines No quote 4.75 4.25 .44 .75 .75 .25 .25 .56 1.125 1.50 .75 .50 1.0 .875 .05 .08 DDI .25 .50 DeBeers Mines 4.1875 4.3125 Denver R.E. 9.75 10.25 .50 .875 Design Arts Detection Scnce2.0 DetrexChem 16.75 Devac 21 Clear Air pctpff' 1.625 Dahl man Dairy Queen Classic Mng O.V, .V go 35.0 Curries Mfg Citzn Valley ' .375 .8125 .13 .06 .28 5.0 None Cripple CrkGId .32 Crosstown Entr .25 Cheme Indus Chester Christian Bros .625 Chroma Glo CirTech Circle Rubber 6.50 ; Comtrol Con Comm .21 Cosmetex ,125 Craig Food n0 market Crest Resourcs .58 .63 Crested Butte 6.25 6.625 Chemex ; j- Comnwlthwest.10 CommunProp 12.375 Commun Indus 22.0 Cmptr Image .50 Cordillera Chattem Drug ' Comr Bnc Colo 4.0 Commodity Res .45 Conti Heritage .0625 Coots, Adolph 12.25 Chaparral Res . .17 Columbine Expl .24 Conti Bank 1 .375 .15 12.75 1.25 5.625 7.625 Colt Oil Conjecture Cons Nuclear Consol Silver Cadet Mfg Bazar Corp 11.375 1.125 16.75 4.50 1.375 19.0 32.0 .17 BolyardOilGas.13 Bonanza Gold .12 .15 Bonneville Race No market CD&M Bannak 1.50 Barbers Hair 2.25 Basic Earth Sci 1 .375 375 kl25 28!625 2.875 3.375 1.70 1.90 .25 .75 41.50 42.50 .625 1.125 Amer Res Mgt Amer Silver Amer Tel Elec Amer TV Amer Thermal 0 Auric Metals Auto Med Sys 1.0 Amer Pioneer 1.25 Amer Pollution 375 3375 a11? .57 .625 .22 .10 2.75 1.75 .06 2.25 1.0 2.75 3.0 Arden Mayfair 1.875 11.50 Argo Pete Argonaut Engry8.0 Argus Resrcs .75 Aries Uranium .08 Aspen Skiing 40.75 Astrocom .75 Astron Energy 1.75 Bison Instr 75 Blue Chip Stmp te.O BlyvoorADR 425 Boardwalk 1.125 Bohemia 13.50 Bokum Resours 30.50 Diagnostic Diamond B Dico Dicomed Dienco Dietrich Explor Dimension Oil Discovery Oil 2.25 1.0 .30 2.75 3.50 .125 ' 26 3.0 17.25 2.75 1.50 .40 3.125 4.25 .375 .31 No markm .125 1.625 .08 .03 2.875 1.0 Econo-Ther1.875 EducMgtSrvs .25 Edwards Indus 7.625 Egbert -- Backus ,qi Electromed 2.25 Eagle Indus Earth Sciences East Cd Alene Eastern Star Echo Oil Ecom Systems m Electro-Sensor- s EMC Corp EMC Energies Emdeko Inti Emery Coal Empire Explor Enerco Enerdyne Energy Mineral Energy Reserve Enrgy Ventures Entwistle Envirodyne Environ Elec .125 50 1.125 .32 .875 2.50 5.375 2.75 12.0 3.25 4.25 .125 Environ Tech .875 Equities Inc Equity Oil Fabric Wholes 2.0 Farr Co 4.25 Favco .50 FB Truck 13.0 Federal Energy Fed Gold Silver qqos Fey Indus atT Fife Corp Vi? Fingerhut qq Frst Denver Mtg 9 07c First Midwest 9 0 First Pacific First Security 49 0 First St Bk Ore 1325 iW FrstWestSving4 Diver Energy Dixson- FiynnEnergy Foresight Sec Colletts Colight E Colo. Energy Eagle Explor 3.125 1.25 2.25 .75 8.125 .10 2.50 2.0 3.75 .1875 .60 1.50 .40 1.125 2.75 5.75 2.875 12.75 4.0 4.75 .50 1.375 1.50 F Flame Indus Forest Oil Forum Oil Foto Mark Drilex Dynamic Anr Dynmic Hon Dynapac .10 .06 1.0 19.0 20.0 E Systems wts 1.50 2.0 .20 .30 Evergreen .875 Fabri 1.125 Explos Extracorporeal 18.875 19.375 Extractive Fuel .375 .50 Distribuco - 175 275 .50 2.0 25 13 50 .25 15.125 .12 450 FourWheelDr .025 Franciscan Oil .005 2.50 5.0 .875 13.75 .18 .0075 5.50 3.625 9.375 3.375 2.75 1.50 43.0 14.0 4.50 15.0 14.25 .625 16.50 .16 2.0 .035 .015 Franklin Life 27.25 27.75 Free State 2X375 21.75 Fremont Energy 1.375 1.625 Friar Oil .005 .015 Frontier Res 6.50 7.0 Furrs Cafeteria 10.875 11.25 .18 Tm Tib Diamond B Industries, Inc. is principally in engaged exploring for and producing oil and But we are planning for growth in gas. fields also. In December, 1976, we a purchased 20 interest in a factory operated by Great Lakes Gulf, near Mound City, Wisconsin. There we produce concrete products, farm systems, and related items, primarily Grade A milk houses. non-ener- LUD9iX'v' : i V'-,- Mf . A pu V , ,A' Sy ' XT-- ' ' J .1 : . - r sv v (SOI) . - ' . ; ' S' V v'. .. K - " 2850WaahlnatonBM. Ogdan. Utah 84401 (001) 6212684 x 36W771 . .j v . ' v lntrmounum Stock Exchange 's 405 South Main Salt iaka CMy Milt V a 4 A , , , ' . . ' (V gy The oil and gas side of Diamond B remains strong. Our latest acquisition is a 6V4 interest in a gas prospect in Adams County, Colorado, that was drilled in early March. Just completed, with good sand sections as shown by fluorescence and electric logs, are five newly acquired lease in the Thornton Oil Field, Wyoming. The sand beds with oil saturation range from 20 to 25 feet thickness. We are looking forward i at Diamond B. For a free copy of the annual report write Diamond B Industries '5 ... PO Box 936, Pierre. our NASDAQ symbol is OLIE 3T South Dakota 57501 |