Show New Nev York ork Bond Mark Market t I NEW YORK JIm Jan 4 AP AP nrc FridAYS FridAY'S high low and closing prices ot of bonds on the New York stock tak exchange andales and the ales ules ot of each ech bond U. U S. S BONDS And Thirty seconds Dolar Sales SIles in 1 Lw I 3 H 32 21 17 Lib re reC 10 1031 14 do 3 45 s 4 32 do 19 47 32 1 1103 do do 2 1 4 S 4 32 38 33 33 22 do 33 38 5 Tress 4 47 52 47 52 11 IG 1313 Tra do 43 1032 do 45 45 34 54 44 f 54 4 1074 4 1078 do 3 33 s 56 46 29 1078 do 3 8 43 40 me 5 8 4 10 47 43 10 10 do 3 33 IS 15 1041 1044 do do 3 41 4 do 3 46 44 55 1031 8 do 3 s 49 46 0 21 do 3 U 5 49 9 52 do 35 48 46 do 35 55 51 55 1 78 18 1011 1011 20 1011 Pd Fd Farm Mt Mi 49 10 99 9 19 90 22 do 3 U 64 26 18 1011 Home OWn s 's Ln 45 51 9 1031 10 28 do 3 A 52 99 9 99 do 2 28 S l 96 26 DONDS Sales SIles In sOO Low Lw Close Alb AIb P WraP 48 5 45 40 45 Alleghany hanY Is U 44 1 23 75 74 AI do o 55 50 28 26 1 26 Pi PiAn g Ant An For P p 55 2030 je 48 60 59 59 Ant I sF G 40 22 19 1051 Am Is Smelt Sa 47 21 1044 lO Am T 5 T 5 is 43 43 5 12 1124 1 11 do col 5 55 46 45 12 12 1121 1084 1081 do Sa 51 65 26 11 1 1114 B. B do 4 S 39 o. o 10 1074 Ant Am W V W l E B 5 44 u. u lS 35 15 93 1 93 Arm Del 5 s 1 43 35 6 A T S F 4 S 48 do 95 29 10 i At Is 37 12 1070 At Bald Loco 53 40 G 6 2 65 9 95 32 83 84 B 0 rf 8 do l 1st di bs 35 48 58 lOn 1064 d o 0 58 51 95 5 26 75 1544 75 do rr s GO 60 62 58 57 57 Bell Del T 3 Pa is 60 C C. C 28 2 Beth Sti 55 42 2 2108 St Ed 55 5 52 E 0 6 2 21 Tun Tran 65 68 65 22 1042 y 1 U Gas 55 50 9 19 1 lg 1034 c But yo o Gen no El r 08 81 1 12 1094 Can Nat Ry fly Hu 57 57 20 13 13 do is 55 69 Jul July 6 17 1 1174 S 1074 Can Nor 40 97 4 91 Can Pee Pac 4 s 60 5 sr do s 6 86 8 M 64 Cm Pac Is 60 17 19 9 78 8 do 14 99 99 1st t tC ce td nM t 54 48 34 73 12 72 C A k 0 get ern 92 92 2 15 15 C B Q 5 71 A 4 11 lH 11 Chic Gt West Vest b 59 09 19 33 33 C l S P Pac PlC 58 75 25 24 24 24 I Ido do 1 a aJ 5 2000 21 7 f 71 7 Chi N W V cv 4 s 49 33 22 I 2114 21 21 C R I P 31 10 16 I 16 16 I Ch Un Sta 4 s 63 63 3 10 q 1034 Chile Cop 55 47 42 82 31 Cinn Chie Gas E B ls 6 68 11 1 s' s 1 Cm U Term 2020 8 1012 StI 4 s 77 17 S E 6 75 15 5 5 Col Cl F I Is 55 43 1 68 68 68 G 1961 21 81 eo Inv mv Tr 49 16 10 10 Con On Gsa N Y 51 S 45 26 do 57 7 lO 4 1031 do 4 s 51 61 35 j 99 Oas Gas Chi 51 36 1 lO Pow Ss 52 1 Container tor h 46 46 24 99 Crown Cork Cor I 65 47 n. n 3 10 Crown Will Wi 6 51 51 3 ci Crown n Zell Zeli Cs 65 40 to 8 gi 99 99 29 9 Cub Cane Pr PI Cs 50 SO 58 1 P. P 1 ll 1 Del A Hud 41 43 4 94 93 94 D A R G West ri s 55 6 11 lAU 1114 1174 H Bo Dodge rB Bros 0 40 1 12 IM l Duque If Ii 1 His 67 A A. A 12 lOa 1084 1087 t tEr Er Erie rf 5 Ss 67 33 13 4 do 75 40 l i ig 73 Gen Cable Sis 47 7 1 87 g N J Gen Si t Cast 49 1 13 89 Gen Thea Eq 40 29 9 94 9 9 Goodrich 6 47 n 3 h Goodr T A R P. 55 57 15 Gt at Nor R Ry Is s 's 36 48 94 do 4 s 77 E 4 45 1814 Hoe Ac Co 07 34 5 34 34 J Ht 2574 l Hud A Man rf 5 Sa 57 19 88 88 88 68 Ill Cen 66 61 81 61 61 5 Sa 63 A 42 2 77 77 7 77 Ill Steel 4 40 0 3 1 19 U l 1 1 Inland IJ StI 8 81 i B BInt 2 23 V Int lot Cement Clment S Ia 48 43 60 10 99 Int mt Hydro El 68 t 44 24 49 49 4 Int Sot Mer Mar Cs 65 41 4 8 52 51 52 Int mt Paper Ss 47 37 3 77 71 74 76 16 88 71 I 70 70 do 4 s 52 58 63 62 63 do deb 55 55 87 6 67 68 K C Pow Pow Pow A Lt 4 61 5 10 10 1104 10 Kans O G A E il 80 80 23 Lac Lc Gas Ga 5 53 3 64 G 63 6 Liggett AT M SI 51 2 17 im 17 17 Loe Loews Loew's Lw's s 's Inc Ine Os 41 4 Lulla A t J Ark 55 69 4 44 69 69 67 Lou Ac N 5 is 2003 57 A Rob SO 50 52 94 94 94 ti Midvale StI sli Sa 36 ii 11 1 l lM M it K Tex Tn ad Id 53 67 7 10 35 33 35 Mo Poe S 5 49 35 7 7 do gen Een 48 45 To 73 7 1 1074 lOr 91 9 do ito o 5 57 55 81 8 I I. I 17 17 26 2614 6 2614 26 Mont Pw 6 Ss 43 32 95 t Nat rb Dairy yr l 48 J 17 1 l Nat Nat S Steel erl 56 5 14 1 17 10 New En Eng Ene T A k T Ss 5 52 26 6 16 16 16 N 0 O PU Sv Se Ss 5 52 A. A A. A 9 M 56 56 N 0 O Tex ft 1 M S' S 1 3 54 84 4 f 4 27 26 2674 i 27 N r Y C deb 6 35 35 3 93 93 33 do rf Ss 2013 67 68 gB g rl 2 do rio 2013 A 25 62 61 62 NYC AJ lf im HR 4 J 2013 47 62 I 61 61 N NY Y Ch 7 St St. L 1 4 3 7 78 82 64 1 63 64 N Y V y Edt EdIs 6 s 41 H. H 10 13 do Ss 55 0 C 1 I 1 1102 1087 NY NH H Ga 65 48 17 5 ft 43 41 50 do 67 1 i 42 t 42 N Nd Y i Steam t Cs Gs 47 2 l l 1031 H t 11 N Y Tel Tl 4 Vis s 39 31 loon t 10 lr Nia Sh 55 SO 50 4 M 64 61 U 64 Nor Non A W 4 45 56 06 6 I 1 10 10 10 Nor Am Co Ss ls 61 26 82 81 82 Nor No Am Ant FA Ed 5 h 63 2 79 19 79 19 79 do m Is 69 C S 9 2 71 a 1114 71 71 it Nor Pac Cs 6 2047 GO CO 99 9 1004 do 4 97 38 loar lOy Nor Pw Pa Sa 5 41 4 2 W O-W R H R N 5 61 Gl 14 1 1010 lOl I Pac Ga Oo El Si 42 8 1061 1061 Pac T k A T 5 51 37 7 do rig Ill Ss 5 52 1 1 J 11 1 E. E Pan Pan-Am Am P 11 40 G 6 31 42 42 4 Par Pub 50 ct I 2 62 62 Path Patho Ex Is 37 17 1103 1026 Pen P It I 4 S 81 81 15 5 99 98 99 Pen Co 63 5 Pen It TI 6 s 36 2 28 tg 1034 14 tg l. l g do gen In 55 68 63 I 1 ilS 11 11 do 70 10 32 9 95 94 94 Phila Co Cn 51 Gi 67 51 82 81 81 Phil Phi Eke 45 71 7 2 Phil Phi Head C I 49 37 31 52 52 do Is s 73 13 6 5 74 7 1314 14 4 5 Phiilip Pet I 39 1 13 61 t 48 47 77 1 IgA Pub Set Ser E G a h 45 71 71 1 Pure Purl Oil 01 5 37 21 1004 Rac 4 s 97 A A. A 7 2 1074 Rem Rand 47 3 32 99 99 i t 14 3 g g gR Rep I It St 53 2 R re CoP B 48 7 10 01 Cs U 44 I 7 33 33 33 St at Jos Jo Ld 47 4 10 Ill 11 10 10 S 4 45 RO 33 15 65 15 85 65 St I S BF F 18 9 IH 1474 14 1 14 1 rio do 45 50 A 26 17 1 16 16 1614 S A k A Pasc Pa 4 43 4 14 1 83 83 82 83 Shell Shel Pipe L s 52 6 1037 1031 1031 0 t Sierra k S F pw 55 49 9 14 1 y OIL 01 5 S 39 39 6 99 98 98 93 So Col Pow Os 6 47 3 84 82 84 8 Sou Pac lac 4 s 68 6 63 G 68 68 Su do 81 51 67 tl 2 do 69 35 67 do tt 8 Ore 77 33 1 18 g 1844 1 2 So 80 Sty Ry con Is 94 91 4 do gen Kf 45 4 56 78 18 O 60 50 60 0 S W v Bell Bel Tel Sa 54 54 1 10 10 10 St at Oil 01 N r 1 J 5 46 06 17 a St Oil 01 SI N Y 4 51 51 21 4 1037 Ten El E Pow ls 47 4 A A. A 13 90 1 Tex Corp Ss e U 44 16 Tex k Pac Ss 55 80 D. D 59 92 91 92 Un Oil 01 Cd Cal Ss s 45 WW 17 1 10 4 U Un Pac 3 67 21 do 1st 47 N 19 do 45 68 11 1 1001 2 Unit Bis Am Cs 6 42 I 1 10 Unit Drug Sc 53 41 90 i iuah 89 U S tR Rub bu 47 7 t 63 92 g 92 Utah Lt L A Tr H. H 11 66 66 6 66 Uh P 5 L Ss 55 44 4 7 11 B 71 11 71 Ut P 7 k L 1 47 27 26 25 26 do 5 Sc 49 ww w 44 22 22 2274 2 2274 Vanadium Sc 41 4 23 88 89 83 Wabash rt rf S s 15 6 19 1 19 do 55 80 D j 4 19 19 19 W Walworth w tto g 45 4 U 44 U U 44 Warner Bros Os 6 39 5 60 rt 59 39 9 Wa Warner m r Quint Sc 6 39 5 27 27 27 Vestern El 55 44 4 31 1047 Wt Pa 1st 5 Ss 46 46 11 1 37 i 36 36 36 36 Western Un Sc 5 51 15 87 86 86 11 87 do 51 CO 60 21 AI 86 t 1 86 |