OCR Text |
Show New York Stock List. Sales. lHlgh.lLpw.Close. Amn Beet Sugar 871 97 85 96' American Can 4191 68 Ofii, 67V, Amn Car & Fdry 1 411134 132 133 Amn H & U pfd 60U30'4 127 128 . Amn Locomotive 2901110 10714 108 Amn Smelt & Rfg 181 73 73 73 Amn Sugar Rfg 001145 142 142 Amn Sumatra Tob 20 95V, 94 95H Amn Tel & Tel 29 99'4 99 99 Amn Z, L & S 5 23 23 23 Anaconda Copper 24 68 67 68 Atchison 24 90 88 90 Atl Gulf & W I S S... 72;170 161 166 Baldwin Locomotive ... 962 143 134 142 Baltimore & Ohio 9 39 39 39 Beth Steel "B" 884 110 100 107 Butte & Sup Copper .. 9 27 2514 25 Calif Petroleum 59 63 52 53 Canadian Pacific 11 152 150 151 Central Leather 277 106 104 106 Chesapeake & Ohio 4 67 57 57 Chi, Mil & St Paul 13 43 42 42 Chi & Northwestern 90 Chi, R I & Pac 49 28 27 27 Chino Copper 8 42V, 41 42V4 Colo Fuel & Iron 18 47 40 40 Corn Products 100 89 8S 88 Crucible Steel 190 248 231 240 Cuba Cane Sugar 281 34 42 42 D Sc R G " 1 115 Distillers' Sec Corp ... 250 90 87V, 90 Erie 7 15 15 15 General Electric 181108 166 107 General Motors 100'264 259 261 Gt Northern, pfd...... ISl 86 85 86 do Ore ctfs 141 46 45 45 Illinois Central 1 03 93 93 Inspiration Copper .... 171 60 604 60 Int Mer Marine, pfd... 741119 117 118 International Nickel .. 64 26 26 26 International Paper 651 62 61 62 K C Southern 2 19 19 19 Kennecott Copper 30 34 34 I 34 Louisville & Nnsh I I 1108 Mexican Petroleum ... 407 225 217 223 Miami Copper 81 20 26 26 Midvale Steel 1511 53 52 62 Mo Pacific 371 29 28V. 28 National Lead 51 84 83 84 Nevada Copper 61 17 17 17 New York Central ... 14l 74 73 74 X T. N H ft Hartford. 121 32 31 32 Norfolk ft Western .. 3'100 98 10O Nor Pacific, ex div.. 121 88 87 87 Ohio Cities Gas 651 64 53 53 Ontario Silver 1 7 Pacific Mall 71 40! 39 40 Pan-Amn Petroleum .. 181 1120 1117 117 Pennsylvania I 131 43 I 43 43 Pittsburg & W Va 12! 33 32 32 Pittsburg Coal 4! 04l 64 64 Rav Con Copper I 71 23 03 23 Reading 1 1011 82 I 80 81 Rep Iron ft Steel I 419! 99! 95! 98 Roval Dutch r27l104!10o!l03 Prat Ariz Cop. ex div.. I 3' 13l 131'J 134 Sinclair Oil & Rfg ...I 367! 00 I 59! 59 Southern Pacific 332 104 )l02 103 Southern Railway I 19' 25 I 25 I 25 studebaker Corp I 320'1 20 :ns !119 Texas Co I 17 277 1273 1275 Tobacco Products 1 59'10 14 1 102 11 03 Union Tacific I 1S'124 1123 1123 United Cigar Stores ...I 1S2'11 1 '109 111 U S Ind Alcohol 92!140 !136 1138 United States Steel I 1,755 ! 108 !1 00 !l07 do preferred I 151 1 4 II 1 4 Ill 4 Utah Copper I 101 82l S2! $2 U S Smelting I I 72! 71l 71 do preferred 1 I I 4S Utah Securities ! ' ' ! 13 Westinghouse Elec ...1 401 56l 55V.I 55 Willys-Overland I 81' 33! "3l 33 Sales In hundreds. |